Strike:18625.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 4.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-06-27 | 5.43 | 0.00 | - | - | 26 |
| 571.00 | 0.00 | - | 1 | 10 | 2024-06-28 | 1.45 | -1.95 | -57.35% | 1 | 30 |
| - | - | - | - | - | 2024-07-01 | 5.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-02 | 7.06 | -3.94 | -35.82% | 22 | 2 |
| 490.78 | 0.00 | - | 1 | 2 | 2024-07-05 | 52.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-09 | 27.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-10 | 27.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-12 | 42.35 | 0.00 | - | 1 | 0 |
| 1,127.91 | +514.74 | +83.95% | 1 | 11 | 2024-07-19 | 53.25 | -5.05 | -8.66% | 1 | 17 |
| - | - | - | - | - | 2024-07-26 | 66.48 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 88.15 | 0.00 | - | - | 5 |
| 1,371.38 | 0.00 | - | 1 | 1 | 2024-08-16 | 121.70 | 0.00 | - | - | 3 |
| 1,749.35 | 0.00 | - | 6 | 7 | 2024-09-20 | 528.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.